Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 12:10:43777 100,00747 220,00737 616,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:10:4200,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:10:4200,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:10:4200,00277 100,00247 220,00237 650,00137 700,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:08:28777 100,00747 220,00737 614,00237 650,00137 700,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:08:26777 100,00747 220,00737 614,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:08:2600,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:08:2600,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:08:2600,00277 100,00247 220,00237 650,00137 700,007 823,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:07:45777 100,00747 220,00737 613,00237 650,00137 700,007 823,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:07:41777 100,00747 220,00737 613,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:07:4100,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:07:4100,00277 100,00247 220,00237 650,00137 700,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:06:13777 100,00747 220,00737 614,00237 650,00137 700,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:06:10777 100,00747 220,00737 614,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:06:1000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:06:1000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:06:1000,00277 100,00247 220,00237 650,00137 700,007 823,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:05:30777 100,00747 220,00737 613,00237 650,00137 700,007 823,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:05:27777 100,00747 220,00737 613,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:05:2700,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:05:2700,00277 100,00247 220,00237 650,00137 700,007 818,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:04:44777 100,00747 220,00737 608,00237 650,00137 700,007 818,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:04:41777 100,00747 220,00737 608,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:04:4100,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:04:4100,00277 100,00247 220,00237 650,00137 700,007 822,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:03:59777 100,00747 220,00737 612,00237 650,00137 700,007 822,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:03:56777 100,00747 220,00737 612,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:03:5600,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:03:5600,00277 100,00247 220,00237 650,00137 700,007 819,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:03:14777 100,00747 220,00737 609,00237 650,00137 700,007 819,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:03:11777 100,00747 220,00737 609,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:03:1100,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:03:1100,00277 100,00247 220,00237 650,00137 700,007 817,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:01:46777 100,00747 220,00737 607,00237 650,00137 700,007 817,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:01:46777 100,00747 220,00737 607,00237 650,00137 700,007 817,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:01:42777 100,00747 220,00737 607,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:01:4100,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:01:4100,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:01:4100,00277 100,00247 220,00237 650,00137 700,007 825,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:00:58777 100,00747 220,00737 615,00237 650,00137 700,007 825,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:00:55777 100,00747 220,00737 615,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:00:5500,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:00:5500,00277 100,00247 220,00237 650,00137 700,007 822,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:00:14777 100,00747 220,00737 612,00237 650,00137 700,007 822,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:00:11777 100,00747 220,00737 612,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:00:1000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:00:1000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:00:1000,00277 100,00247 220,00237 650,00137 700,007 825,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:58:43777 100,00747 220,00737 615,00237 650,00137 700,007 825,00508 980,001008 989,0010210 098,0010712 000,00110